시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,400	290	- 2.48%	150,451	1,722
13:28	11,410	280	- 2.40%	150,299	1,720
13:27	11,400	290	- 2.48%	150,185	1,719
13:26	11,410	280	- 2.40%	150,102	1,718
13:25	11,400	290	- 2.48%	149,496	1,711
13:24	11,430	260	- 2.22%	146,588	1,678
13:23	11,430	260	- 2.22%	146,500	1,677
13:22	11,430	260	- 2.22%	146,418	1,676
13:21	11,430	260	- 2.22%	146,277	1,674
13:20	11,420	270	- 2.31%	146,175	1,673