시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,430	260	- 2.22%	145,988	1,671
13:18	11,430	260	- 2.22%	145,867	1,669
13:17	11,440	250	- 2.14%	145,822	1,669
13:16	11,440	250	- 2.14%	145,524	1,666
13:15	11,450	240	- 2.05%	145,500	1,665
13:14	11,500	190	- 1.63%	144,544	1,654
13:13	11,490	200	- 1.71%	144,346	1,652
13:12	11,500	190	- 1.63%	144,284	1,651
13:11	11,490	200	- 1.71%	144,173	1,650
13:10	11,480	210	- 1.80%	143,989	1,648