시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,440	250	- 2.14%	141,702	1,622
12:58	11,440	250	- 2.14%	141,608	1,621
12:57	11,470	220	- 1.88%	141,458	1,619
12:56	11,470	220	- 1.88%	141,310	1,617
12:55	11,440	250	- 2.14%	141,238	1,616
12:54	11,450	240	- 2.05%	141,075	1,615
12:53	11,460	230	- 1.97%	139,482	1,596
12:52	11,480	210	- 1.80%	138,645	1,587
12:51	11,460	230	- 1.97%	138,608	1,586
12:50	11,450	240	- 2.05%	138,371	1,584