시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,480	210	- 1.80%	138,324	1,583
12:48	11,460	230	- 1.97%	138,262	1,582
12:47	11,490	200	- 1.71%	137,763	1,577
12:46	11,450	240	- 2.05%	137,669	1,575
12:45	11,540	150	- 1.28%	129,147	1,478
12:44	11,530	160	- 1.37%	127,949	1,464
12:43	11,540	150	- 1.28%	127,931	1,464
12:42	11,540	150	- 1.28%	127,918	1,463
12:41	11,540	150	- 1.28%	127,714	1,461
12:40	11,540	150	- 1.28%	127,579	1,460