시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,540	150	- 1.28%	127,464	1,458
12:38	11,550	140	- 1.20%	127,445	1,458
12:37	11,550	140	- 1.20%	127,314	1,457
12:36	11,560	130	- 1.11%	127,270	1,456
12:35	11,560	130	- 1.11%	127,269	1,456
12:34	11,560	130	- 1.11%	127,174	1,455
12:33	11,570	120	- 1.03%	127,014	1,453
12:32	11,570	120	- 1.03%	126,125	1,443
12:31	11,560	130	- 1.11%	126,107	1,443
12:30	11,560	130	- 1.11%	125,894	1,440