시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,550	140	- 1.20%	125,859	1,440
12:28	11,550	140	- 1.20%	125,832	1,439
12:27	11,570	120	- 1.03%	124,428	1,423
12:26	11,570	120	- 1.03%	124,209	1,421
12:25	11,550	140	- 1.20%	124,204	1,421
12:24	11,550	140	- 1.20%	123,865	1,417
12:23	11,540	150	- 1.28%	122,903	1,406
12:22	11,540	150	- 1.28%	122,898	1,405
12:21	11,530	160	- 1.37%	121,816	1,393
12:20	11,560	130	- 1.11%	121,707	1,392