시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,530	160	- 1.37%	121,366	1,388
12:18	11,530	160	- 1.37%	120,821	1,382
12:17	11,520	170	- 1.45%	120,208	1,374
12:16	11,520	170	- 1.45%	120,041	1,373
12:15	11,510	180	- 1.54%	120,019	1,372
12:14	11,530	160	- 1.37%	119,659	1,368
12:13	11,540	150	- 1.28%	119,094	1,362
12:12	11,530	160	- 1.37%	119,060	1,361
12:11	11,510	180	- 1.54%	118,975	1,360
12:10	11,520	170	- 1.45%	118,848	1,359