시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,350	340	- 2.91%	194,831	2,226
15:09	11,370	320	- 2.74%	194,778	2,225
15:08	11,380	310	- 2.65%	194,239	2,219
15:07	11,370	320	- 2.74%	194,225	2,219
15:06	11,400	290	- 2.48%	193,700	2,213
15:05	11,410	280	- 2.40%	193,584	2,212
15:04	11,380	310	- 2.65%	193,252	2,208
15:03	11,370	320	- 2.74%	193,156	2,207
15:02	11,370	320	- 2.74%	189,457	2,165
15:01	11,360	330	- 2.82%	188,830	2,158