시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,530	160	- 1.37%	118,708	1,357
12:08	11,520	170	- 1.45%	118,611	1,356
12:07	11,520	170	- 1.45%	118,503	1,355
12:06	11,510	180	- 1.54%	118,389	1,354
12:05	11,520	170	- 1.45%	118,154	1,351
12:04	11,520	170	- 1.45%	118,005	1,349
12:03	11,490	200	- 1.71%	117,678	1,345
12:02	11,480	210	- 1.80%	117,533	1,344
12:01	11,510	180	- 1.54%	116,445	1,331
12:00	11,520	170	- 1.45%	116,019	1,326