시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,520	170	- 1.45%	115,879	1,325
11:57	11,540	150	- 1.28%	115,829	1,324
11:56	11,550	140	- 1.20%	114,866	1,313
11:55	11,550	140	- 1.20%	114,746	1,312
11:54	11,550	140	- 1.20%	114,719	1,311
11:53	11,540	150	- 1.28%	114,604	1,310
11:52	11,550	140	- 1.20%	114,461	1,308
11:51	11,530	160	- 1.37%	114,171	1,305
11:50	11,530	160	- 1.37%	113,882	1,302
11:49	11,540	150	- 1.28%	113,861	1,301