시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	11,480	210	- 1.80%	102,710	1,173
11:16	11,480	210	- 1.80%	102,626	1,172
11:15	11,450	240	- 2.05%	102,330	1,169
11:14	11,450	240	- 2.05%	102,185	1,167
11:13	11,460	230	- 1.97%	101,546	1,160
11:12	11,440	250	- 2.14%	101,535	1,160
11:11	11,480	210	- 1.80%	100,171	1,144
11:10	11,500	190	- 1.63%	99,930	1,141
11:09	11,500	190	- 1.63%	99,918	1,141
11:08	11,500	190	- 1.63%	99,804	1,140