시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,520	170	- 1.45%	99,687	1,139
11:06	11,530	160	- 1.37%	99,674	1,138
11:05	11,510	180	- 1.54%	98,862	1,129
11:04	11,460	230	- 1.97%	97,044	1,108
11:03	11,460	230	- 1.97%	96,947	1,107
11:02	11,450	240	- 2.05%	96,878	1,106
11:01	11,470	220	- 1.88%	96,005	1,096
11:00	11,470	220	- 1.88%	95,912	1,095
10:59	11,480	210	- 1.80%	95,731	1,093
10:58	11,460	230	- 1.97%	95,417	1,090