시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,470	220	- 1.88%	95,256	1,088
10:56	11,470	220	- 1.88%	95,209	1,087
10:55	11,480	210	- 1.80%	95,182	1,087
10:54	11,480	210	- 1.80%	95,063	1,086
10:53	11,500	190	- 1.63%	94,702	1,081
10:52	11,460	230	- 1.97%	94,235	1,076
10:51	11,450	240	- 2.05%	93,958	1,073
10:50	11,450	240	- 2.05%	93,767	1,071
10:49	11,450	240	- 2.05%	93,658	1,069
10:48	11,450	240	- 2.05%	93,626	1,069