시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,470	220	- 1.88%	93,118	1,063
10:46	11,480	210	- 1.80%	92,918	1,061
10:45	11,480	210	- 1.80%	92,901	1,061
10:44	11,490	200	- 1.71%	92,672	1,058
10:43	11,480	210	- 1.80%	92,370	1,055
10:42	11,470	220	- 1.88%	92,056	1,051
10:41	11,450	240	- 2.05%	91,739	1,047
10:40	11,460	230	- 1.97%	91,401	1,044
10:39	11,450	240	- 2.05%	91,259	1,042
10:38	11,460	230	- 1.97%	91,140	1,041