시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	11,460	230	- 1.97%	91,010	1,039
10:36	11,470	220	- 1.88%	90,992	1,039
10:35	11,390	300	- 2.57%	88,413	1,009
10:34	11,380	310	- 2.65%	88,302	1,008
10:33	11,390	300	- 2.57%	88,147	1,006
10:32	11,370	320	- 2.74%	87,976	1,004
10:31	11,370	320	- 2.74%	87,463	999
10:30	11,420	270	- 2.31%	87,294	997
10:29	11,390	300	- 2.57%	87,070	994
10:28	11,390	300	- 2.57%	87,064	994