시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,360	330	- 2.82%	188,607	2,155
14:59	11,360	330	- 2.82%	188,292	2,151
14:58	11,360	330	- 2.82%	188,246	2,151
14:57	11,370	320	- 2.74%	188,096	2,149
14:56	11,370	320	- 2.74%	188,011	2,148
14:55	11,370	320	- 2.74%	187,944	2,147
14:54	11,370	320	- 2.74%	187,601	2,144
14:53	11,370	320	- 2.74%	187,387	2,141
14:52	11,360	330	- 2.82%	187,070	2,138
14:51	11,350	340	- 2.91%	187,052	2,137