시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,390	300	- 2.57%	86,928	992
10:26	11,400	290	- 2.48%	86,867	992
10:25	11,370	320	- 2.74%	86,843	991
10:24	11,380	310	- 2.65%	86,761	991
10:23	11,370	320	- 2.74%	86,632	989
10:22	11,360	330	- 2.82%	86,583	988
10:21	11,390	300	- 2.57%	86,329	986
10:20	11,410	280	- 2.40%	84,466	964
10:19	11,420	270	- 2.31%	84,375	963
10:18	11,410	280	- 2.40%	84,179	961