시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	11,390	300	- 2.57%	83,767	956
10:16	11,400	290	- 2.48%	83,660	955
10:15	11,380	310	- 2.65%	82,622	943
10:14	11,380	310	- 2.65%	82,372	941
10:13	11,380	310	- 2.65%	82,274	939
10:12	11,370	320	- 2.74%	80,821	923
10:11	11,360	330	- 2.82%	80,425	918
10:10	11,370	320	- 2.74%	80,291	917
10:09	11,370	320	- 2.74%	77,535	886
10:08	11,370	320	- 2.74%	76,485	874