시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,370	320	- 2.74%	186,794	2,134
14:49	11,360	330	- 2.82%	185,611	2,121
14:48	11,390	300	- 2.57%	185,443	2,119
14:47	11,380	310	- 2.65%	185,220	2,117
14:46	11,350	340	- 2.91%	184,689	2,110
14:45	11,340	350	- 2.99%	184,476	2,108
14:44	11,330	360	- 3.08%	184,291	2,106
14:43	11,330	360	- 3.08%	184,174	2,105
14:42	11,350	340	- 2.91%	183,039	2,092
14:41	11,350	340	- 2.91%	182,953	2,091