시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,350	340	- 2.91%	180,694	2,065
14:39	11,360	330	- 2.82%	180,292	2,061
14:38	11,370	320	- 2.74%	180,224	2,060
14:37	11,370	320	- 2.74%	179,906	2,056
14:36	11,370	320	- 2.74%	179,275	2,049
14:35	11,370	320	- 2.74%	179,200	2,048
14:34	11,370	320	- 2.74%	179,065	2,047
14:33	11,380	310	- 2.65%	178,853	2,044
14:32	11,370	320	- 2.74%	178,834	2,044
14:31	11,390	300	- 2.57%	178,078	2,035