시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,390	300	- 2.57%	177,395	2,028
14:29	11,380	310	- 2.65%	176,995	2,023
14:28	11,380	310	- 2.65%	176,858	2,022
14:27	11,340	350	- 2.99%	175,763	2,009
14:26	11,350	340	- 2.91%	175,621	2,007
14:25	11,340	350	- 2.99%	175,527	2,006
14:24	11,350	340	- 2.91%	175,455	2,006
14:23	11,350	340	- 2.91%	175,314	2,004
14:22	11,350	340	- 2.91%	175,133	2,002
14:21	11,350	340	- 2.91%	175,051	2,001