시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,350	340	- 2.91%	174,927	2,000
14:19	11,350	340	- 2.91%	174,766	1,998
14:18	11,330	360	- 3.08%	173,935	1,988
14:17	11,350	340	- 2.91%	173,317	1,981
14:16	11,340	350	- 2.99%	173,009	1,978
14:15	11,340	350	- 2.99%	172,984	1,978
14:14	11,330	360	- 3.08%	172,846	1,976
14:13	11,350	340	- 2.91%	172,389	1,971
14:12	11,370	320	- 2.74%	169,751	1,941
14:11	11,350	340	- 2.91%	168,835	1,931