시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,350	340	- 2.91%	168,703	1,929
14:09	11,360	330	- 2.82%	168,590	1,928
14:08	11,350	340	- 2.91%	168,464	1,926
14:07	11,350	340	- 2.91%	168,226	1,924
14:06	11,360	330	- 2.82%	167,739	1,918
14:05	11,380	310	- 2.65%	167,652	1,917
14:03	11,340	350	- 2.99%	167,596	1,916
14:02	11,330	360	- 3.08%	165,797	1,896
14:01	11,330	360	- 3.08%	165,740	1,895
14:00	11,340	350	- 2.99%	165,577	1,894