시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,350	340	- 2.91%	165,046	1,888
13:58	11,340	350	- 2.99%	164,163	1,878
13:57	11,330	360	- 3.08%	164,029	1,876
13:56	11,340	350	- 2.99%	163,698	1,872
13:55	11,330	360	- 3.08%	163,584	1,871
13:54	11,340	350	- 2.99%	163,503	1,870
13:53	11,330	360	- 3.08%	163,421	1,869
13:52	11,340	350	- 2.99%	162,324	1,857
13:51	11,340	350	- 2.99%	162,213	1,855
13:50	11,340	350	- 2.99%	161,968	1,853