시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	199,400	7,600	- 3.67%	1,903,562	381,068
13:49	199,400	7,600	- 3.67%	1,902,482	380,852
13:48	199,500	7,500	- 3.62%	1,901,373	380,631
13:47	199,500	7,500	- 3.62%	1,899,309	380,220
13:46	199,550	7,450	- 3.60%	1,889,767	378,316
13:45	199,500	7,500	- 3.62%	1,888,791	378,121
13:44	199,550	7,450	- 3.60%	1,887,757	377,915
13:43	199,600	7,400	- 3.58%	1,886,773	377,719
13:42	199,500	7,500	- 3.62%	1,875,494	375,468
13:41	199,500	7,500	- 3.62%	1,873,031	374,976