시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	199,500	7,500	- 3.62%	1,871,685	374,708
13:39	199,500	7,500	- 3.62%	1,869,699	374,311
13:38	199,500	7,500	- 3.62%	1,868,348	374,042
13:37	199,600	7,400	- 3.58%	1,867,201	373,813
13:36	199,500	7,500	- 3.62%	1,863,175	373,010
13:35	199,600	7,400	- 3.58%	1,861,816	372,738
13:34	199,500	7,500	- 3.62%	1,858,565	372,090
13:33	199,600	7,400	- 3.58%	1,854,941	371,366
13:32	199,600	7,400	- 3.58%	1,851,986	370,776
13:31	199,600	7,400	- 3.58%	1,849,320	370,244