시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	199,600	7,400	- 3.58%	1,841,244	368,632
13:29	199,800	7,200	- 3.48%	1,833,154	367,016
13:28	199,900	7,100	- 3.43%	1,829,937	366,373
13:27	199,900	7,100	- 3.43%	1,827,229	365,832
13:26	199,900	7,100	- 3.43%	1,824,079	365,202
13:25	199,800	7,200	- 3.48%	1,820,763	364,539
13:24	199,800	7,200	- 3.48%	1,817,597	363,906
13:23	199,900	7,100	- 3.43%	1,814,735	363,334
13:22	199,950	7,050	- 3.41%	1,812,555	362,898
13:21	200,000	7,000	- 3.38%	1,811,195	362,627