시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	199,950	7,050	- 3.41%	1,809,399	362,268
13:19	200,000	7,000	- 3.38%	1,805,496	361,487
13:18	199,950	7,050	- 3.41%	1,802,478	360,884
13:17	199,800	7,200	- 3.48%	1,798,060	360,001
13:16	199,600	7,400	- 3.58%	1,792,191	358,828
13:15	199,900	7,100	- 3.43%	1,779,709	356,334
13:14	199,800	7,200	- 3.48%	1,777,326	355,858
13:13	199,900	7,100	- 3.43%	1,773,635	355,120
13:12	199,800	7,200	- 3.48%	1,770,546	354,502
13:11	199,900	7,100	- 3.43%	1,768,453	354,084