시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	199,850	7,150	- 3.45%	1,766,433	353,680
13:09	199,900	7,100	- 3.43%	1,764,242	353,243
13:08	199,950	7,050	- 3.41%	1,760,729	352,540
13:07	199,600	7,400	- 3.58%	1,749,454	350,287
13:06	199,550	7,450	- 3.60%	1,744,673	349,333
13:05	199,600	7,400	- 3.58%	1,742,494	348,898
13:04	199,650	7,350	- 3.55%	1,739,780	348,357
13:03	199,700	7,300	- 3.53%	1,736,776	347,757
13:02	199,600	7,400	- 3.58%	1,735,071	347,417
13:01	199,500	7,500	- 3.62%	1,728,719	346,149