시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	199,550	7,450	- 3.60%	1,722,724	344,953
12:59	199,450	7,550	- 3.65%	1,714,676	343,347
12:58	199,500	7,500	- 3.62%	1,712,442	342,901
12:57	199,500	7,500	- 3.62%	1,711,341	342,682
12:56	199,500	7,500	- 3.62%	1,706,423	341,701
12:55	199,400	7,600	- 3.67%	1,698,782	340,177
12:54	199,400	7,600	- 3.67%	1,695,965	339,615
12:53	199,500	7,500	- 3.62%	1,693,679	339,159
12:52	199,400	7,600	- 3.67%	1,692,298	338,884
12:51	199,500	7,500	- 3.62%	1,690,927	338,610