시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	199,450	7,550	- 3.65%	1,689,852	338,396
12:49	199,500	7,500	- 3.62%	1,689,078	338,241
12:48	199,450	7,550	- 3.65%	1,682,058	336,841
12:47	199,400	7,600	- 3.67%	1,679,888	336,408
12:46	199,400	7,600	- 3.67%	1,675,913	335,616
12:45	199,400	7,600	- 3.67%	1,674,507	335,335
12:44	199,500	7,500	- 3.62%	1,672,853	335,005
12:43	199,400	7,600	- 3.67%	1,672,058	334,847
12:42	199,400	7,600	- 3.67%	1,671,304	334,696
12:41	199,500	7,500	- 3.62%	1,670,806	334,597