시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	199,450	7,550	- 3.65%	1,670,072	334,451
12:39	199,400	7,600	- 3.67%	1,669,433	334,323
12:38	199,500	7,500	- 3.62%	1,666,827	333,803
12:37	199,600	7,400	- 3.58%	1,659,636	332,369
12:36	199,500	7,500	- 3.62%	1,656,349	331,713
12:35	199,500	7,500	- 3.62%	1,655,146	331,473
12:34	199,600	7,400	- 3.58%	1,654,676	331,379
12:33	199,600	7,400	- 3.58%	1,653,400	331,125
12:32	199,550	7,450	- 3.60%	1,652,666	330,978
12:31	199,600	7,400	- 3.58%	1,651,294	330,704