시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	199,500	7,500	- 3.62%	1,645,992	329,646
12:29	199,500	7,500	- 3.62%	1,644,657	329,380
12:28	199,600	7,400	- 3.58%	1,641,701	328,790
12:27	199,600	7,400	- 3.58%	1,636,700	327,792
12:26	199,600	7,400	- 3.58%	1,633,645	327,182
12:25	199,600	7,400	- 3.58%	1,632,302	326,914
12:24	199,650	7,350	- 3.55%	1,631,686	326,791
12:23	199,600	7,400	- 3.58%	1,630,654	326,585
12:22	199,650	7,350	- 3.55%	1,627,581	325,971
12:21	199,550	7,450	- 3.60%	1,622,078	324,873