시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	199,600	7,400	- 3.58%	1,620,980	324,654
12:19	199,600	7,400	- 3.58%	1,612,265	322,915
12:18	199,600	7,400	- 3.58%	1,610,484	322,559
12:17	199,700	7,300	- 3.53%	1,608,947	322,253
12:16	199,600	7,400	- 3.58%	1,606,496	321,763
12:15	199,700	7,300	- 3.53%	1,605,472	321,559
12:14	199,700	7,300	- 3.53%	1,604,343	321,333
12:13	199,700	7,300	- 3.53%	1,603,272	321,120
12:12	199,700	7,300	- 3.53%	1,602,036	320,873
12:11	199,700	7,300	- 3.53%	1,601,162	320,698