시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	199,600	7,400	- 3.58%	2,310,195	462,062
15:09	199,500	7,500	- 3.62%	2,304,449	460,916
15:08	199,500	7,500	- 3.62%	2,300,328	460,093
15:07	199,500	7,500	- 3.62%	2,295,444	459,119
15:06	199,600	7,400	- 3.58%	2,290,545	458,141
15:05	199,500	7,500	- 3.62%	2,286,269	457,288
15:04	199,300	7,700	- 3.72%	2,275,866	455,214
15:03	199,300	7,700	- 3.72%	2,265,532	453,154
15:02	199,100	7,900	- 3.82%	2,255,800	451,216
15:01	199,100	7,900	- 3.82%	2,242,287	448,525