시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	199,600	7,400	- 3.58%	1,599,874	320,441
12:09	199,700	7,300	- 3.53%	1,598,930	320,253
12:08	199,650	7,350	- 3.55%	1,590,177	318,505
12:07	199,800	7,200	- 3.48%	1,589,065	318,283
12:06	199,700	7,300	- 3.53%	1,582,798	317,031
12:05	199,300	7,700	- 3.72%	1,571,808	314,839
12:04	199,300	7,700	- 3.72%	1,569,817	314,442
12:03	199,350	7,650	- 3.70%	1,568,622	314,204
12:02	199,250	7,750	- 3.74%	1,565,968	313,675
12:01	199,350	7,650	- 3.70%	1,563,008	313,085