시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	199,450	7,550	- 3.65%	1,558,358	312,158
11:59	199,200	7,800	- 3.77%	1,551,094	310,709
11:58	199,300	7,700	- 3.72%	1,541,869	308,872
11:57	199,200	7,800	- 3.77%	1,525,032	305,518
11:56	199,300	7,700	- 3.72%	1,520,565	304,628
11:55	199,350	7,650	- 3.70%	1,519,026	304,321
11:54	199,300	7,700	- 3.72%	1,517,778	304,072
11:53	199,300	7,700	- 3.72%	1,515,932	303,704
11:52	199,250	7,750	- 3.74%	1,514,239	303,367
11:51	199,300	7,700	- 3.72%	1,510,557	302,633