시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	199,050	7,950	- 3.84%	2,231,968	446,471
14:59	199,000	8,000	- 3.87%	2,217,912	443,674
14:58	199,100	7,900	- 3.82%	2,213,830	442,861
14:57	199,000	8,000	- 3.87%	2,209,938	442,086
14:56	199,000	8,000	- 3.87%	2,205,921	441,287
14:55	199,000	8,000	- 3.87%	2,200,624	440,232
14:54	199,000	8,000	- 3.87%	2,185,351	437,192
14:53	199,100	7,900	- 3.82%	2,181,009	436,328
14:52	199,000	8,000	- 3.87%	2,178,016	435,732
14:51	199,000	8,000	- 3.87%	2,172,709	434,676