시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	199,000	8,000	- 3.87%	2,169,151	433,968
14:49	199,000	8,000	- 3.87%	2,162,453	432,635
14:48	199,000	8,000	- 3.87%	2,159,293	432,006
14:47	199,000	8,000	- 3.87%	2,156,287	431,408
14:46	199,000	8,000	- 3.87%	2,151,236	430,402
14:45	199,000	8,000	- 3.87%	2,147,910	429,740
14:44	199,000	8,000	- 3.87%	2,145,163	429,194
14:43	199,000	8,000	- 3.87%	2,142,521	428,668
14:42	199,000	8,000	- 3.87%	2,140,019	428,170
14:41	199,000	8,000	- 3.87%	2,124,987	425,177