시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	199,000	8,000	- 3.87%	2,118,046	423,796
14:39	199,000	8,000	- 3.87%	2,112,677	422,727
14:38	199,000	8,000	- 3.87%	2,109,236	422,042
14:37	199,000	8,000	- 3.87%	2,107,005	421,598
14:36	199,000	8,000	- 3.87%	2,101,793	420,561
14:35	199,000	8,000	- 3.87%	2,099,025	420,010
14:34	199,000	8,000	- 3.87%	2,093,876	418,985
14:33	199,000	8,000	- 3.87%	2,091,080	418,428
14:32	199,000	8,000	- 3.87%	2,082,009	416,623
14:31	199,100	7,900	- 3.82%	2,075,255	415,279