시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	199,100	7,900	- 3.82%	2,069,169	414,067
14:29	199,100	7,900	- 3.82%	2,067,223	413,679
14:28	199,200	7,800	- 3.77%	2,061,594	412,558
14:27	199,300	7,700	- 3.72%	2,058,200	411,882
14:26	199,200	7,800	- 3.77%	2,054,978	411,240
14:25	199,200	7,800	- 3.77%	2,050,488	410,345
14:24	199,250	7,750	- 3.74%	2,047,650	409,780
14:23	199,300	7,700	- 3.72%	2,045,433	409,338
14:22	199,250	7,750	- 3.74%	2,041,033	408,462
14:21	199,300	7,700	- 3.72%	2,038,965	408,050