시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	199,300	7,700	- 3.72%	2,037,215	407,701
14:19	199,200	7,800	- 3.77%	2,025,088	405,285
14:18	199,100	7,900	- 3.82%	2,021,572	404,585
14:17	199,200	7,800	- 3.77%	2,019,744	404,221
14:16	199,200	7,800	- 3.77%	2,017,209	403,716
14:15	199,200	7,800	- 3.77%	2,013,500	402,978
14:14	199,100	7,900	- 3.82%	2,011,237	402,527
14:13	199,200	7,800	- 3.77%	2,003,292	400,944
14:12	199,200	7,800	- 3.77%	1,998,483	399,986
14:11	199,300	7,700	- 3.72%	1,994,073	399,108