시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	199,300	7,700	- 3.72%	1,991,984	398,692
14:09	199,200	7,800	- 3.77%	1,989,776	398,252
14:08	199,300	7,700	- 3.72%	1,986,162	397,531
14:07	199,400	7,600	- 3.67%	1,982,646	396,831
14:06	199,300	7,700	- 3.72%	1,978,280	395,961
14:05	199,300	7,700	- 3.72%	1,975,450	395,396
14:04	199,350	7,650	- 3.70%	1,973,807	395,069
14:03	199,500	7,500	- 3.62%	1,970,235	394,357
14:02	199,400	7,600	- 3.67%	1,968,007	393,912
14:01	199,400	7,600	- 3.67%	1,965,221	393,357