시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	199,400	7,600	- 3.67%	1,963,983	393,110
13:59	199,350	7,650	- 3.70%	1,956,290	391,576
13:58	199,400	7,600	- 3.67%	1,954,922	391,303
13:57	199,300	7,700	- 3.72%	1,953,296	390,979
13:56	199,300	7,700	- 3.72%	1,946,204	389,566
13:55	199,200	7,800	- 3.77%	1,938,185	387,968
13:54	199,300	7,700	- 3.72%	1,919,115	384,169
13:53	199,300	7,700	- 3.72%	1,917,123	383,772
13:52	199,400	7,600	- 3.67%	1,907,346	381,822
13:51	199,400	7,600	- 3.67%	1,905,589	381,472