시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	447,000	3,000	+ 0.68%	12,383	5,570
13:47	446,500	2,500	+ 0.56%	12,364	5,561
13:46	447,000	3,000	+ 0.68%	12,362	5,560
13:45	447,000	3,000	+ 0.68%	12,350	5,555
13:44	447,000	3,000	+ 0.68%	12,334	5,548
13:43	446,500	2,500	+ 0.56%	12,332	5,547
13:42	446,500	2,500	+ 0.56%	12,316	5,540
13:41	446,500	2,500	+ 0.56%	12,297	5,531
13:40	446,500	2,500	+ 0.56%	12,285	5,526
13:39	446,500	2,500	+ 0.56%	12,273	5,521