시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	446,500	2,500	+ 0.56%	12,246	5,508
13:37	447,000	3,000	+ 0.68%	12,226	5,500
13:36	447,000	3,000	+ 0.68%	12,214	5,494
13:35	446,500	2,500	+ 0.56%	12,210	5,492
13:34	446,500	2,500	+ 0.56%	12,194	5,485
13:33	446,500	2,500	+ 0.56%	12,191	5,484
13:32	447,500	3,500	+ 0.79%	12,181	5,479
13:31	446,500	2,500	+ 0.56%	12,160	5,470
13:29	446,000	2,000	+ 0.45%	12,155	5,468
13:28	445,500	1,500	+ 0.34%	12,131	5,457