시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	446,000	2,000	+ 0.45%	12,116	5,450
13:26	446,000	2,000	+ 0.45%	12,115	5,450
13:25	446,000	2,000	+ 0.45%	12,109	5,447
13:24	445,500	1,500	+ 0.34%	12,097	5,442
13:23	446,000	2,000	+ 0.45%	12,088	5,438
13:22	446,500	2,500	+ 0.56%	12,044	5,418
13:21	446,500	2,500	+ 0.56%	12,029	5,412
13:20	446,500	2,500	+ 0.56%	12,012	5,404
13:19	446,000	2,000	+ 0.45%	12,011	5,404
13:18	446,000	2,000	+ 0.45%	11,984	5,392