시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	446,000	2,000	+ 0.45%	11,981	5,390
13:16	445,500	1,500	+ 0.34%	11,977	5,388
13:15	445,500	1,500	+ 0.34%	11,963	5,382
13:14	445,500	1,500	+ 0.34%	11,950	5,376
13:13	445,500	1,500	+ 0.34%	11,949	5,376
13:12	445,000	1,000	+ 0.23%	11,940	5,372
13:11	444,500	500	+ 0.11%	11,932	5,368
13:10	444,500	500	+ 0.11%	11,921	5,363
13:09	445,000	1,000	+ 0.23%	11,907	5,357
13:08	444,500	500	+ 0.11%	11,901	5,355