시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	444,500	500	+ 0.11%	11,886	5,348
13:05	445,500	1,500	+ 0.34%	11,844	5,329
13:04	445,500	1,500	+ 0.34%	11,828	5,322
13:03	445,500	1,500	+ 0.34%	11,824	5,320
13:02	445,500	1,500	+ 0.34%	11,815	5,316
13:01	446,000	2,000	+ 0.45%	11,785	5,303
13:00	446,000	2,000	+ 0.45%	11,784	5,303
12:59	446,000	2,000	+ 0.45%	11,775	5,298
12:58	446,000	2,000	+ 0.45%	11,761	5,292
12:57	445,500	1,500	+ 0.34%	11,731	5,279