시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	446,000	2,000	+ 0.45%	11,725	5,276
12:55	446,000	2,000	+ 0.45%	11,717	5,273
12:54	446,000	2,000	+ 0.45%	11,697	5,264
12:53	446,000	2,000	+ 0.45%	11,686	5,259
12:52	446,500	2,500	+ 0.56%	11,682	5,257
12:51	445,500	1,500	+ 0.34%	11,663	5,249
12:50	446,000	2,000	+ 0.45%	11,650	5,243
12:49	446,500	2,500	+ 0.56%	11,628	5,233
12:48	446,500	2,500	+ 0.56%	11,620	5,229
12:47	446,500	2,500	+ 0.56%	11,571	5,208